ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.72 | 6.1 | 5.72 | 5.84 | 7921.00 |
| 08 Feb, 2024 | 5.76 | 6.0 | 5.4 | 5.83 | 45.09 Thousand |
| 07 Feb, 2024 | 5.8 | 6.1 | 5.76 | 5.9 | 19.68 Thousand |
| 06 Feb, 2024 | 6.1 | 6.2 | 5.5 | 6.05 | 29.34 Thousand |
| 05 Feb, 2024 | 5.84 | 6.3 | 5.83 | 6.1 | 14.46 Thousand |
| 02 Feb, 2024 | 5.95 | 6.25 | 5.8 | 5.84 | 10.26 Thousand |
| 01 Feb, 2024 | 5.8 | 6.47 | 5.8 | 5.85 | 8260.00 |
| 31 Jan, 2024 | 5.9 | 6.37 | 5.5 | 5.7 | 75.98 Thousand |
| 30 Jan, 2024 | 6.18 | 6.55 | 6.0 | 6.15 | 14.73 Thousand |
| 29 Jan, 2024 | 6.7 | 6.7 | 5.8 | 6.4 | 30.21 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY