ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.72 | 6.9 | 6.43 | 6.61 | 21.02 Thousand |
| 25 Jan, 2024 | 6.18 | 6.85 | 6.02 | 6.62 | 29.29 Thousand |
| 24 Jan, 2024 | 6.4 | 6.5 | 6.0 | 6.5 | 92.04 Thousand |
| 23 Jan, 2024 | 6.07 | 6.3 | 5.7 | 6.15 | 22.72 Thousand |
| 22 Jan, 2024 | 5.41 | 5.9 | 5.4 | 5.76 | 15.93 Thousand |
| 19 Jan, 2024 | 5.95 | 6.07 | 5.4 | 5.5 | 30.88 Thousand |
| 18 Jan, 2024 | 6.21 | 6.43 | 5.0 | 5.97 | 120.81 Thousand |
| 17 Jan, 2024 | 8.4 | 8.4 | 6.9 | 6.9 | 1.58 Million |
| 16 Jan, 2024 | 7.4 | 7.44 | 6.8 | 6.92 | 20.13 Thousand |
| 12 Jan, 2024 | 8.2 | 8.2 | 7.5 | 7.54 | 20.04 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY