ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 14.3 | 25.0 | 10.4 | 10.8 | 8.88 Million |
| 23 Feb, 2024 | 6.11 | 8.4 | 5.8 | 8.01 | 780.08 Thousand |
| 22 Feb, 2024 | 6.2 | 7.28 | 6.1 | 6.2 | 180.16 Thousand |
| 21 Feb, 2024 | 6.0 | 8.4 | 5.73 | 6.1 | 393.43 Thousand |
| 20 Feb, 2024 | 6.0 | 6.2 | 5.8 | 5.95 | 26.17 Thousand |
| 16 Feb, 2024 | 5.8 | 6.2 | 5.8 | 5.9 | 18.49 Thousand |
| 15 Feb, 2024 | 5.75 | 6.2 | 5.65 | 5.77 | 13.91 Thousand |
| 14 Feb, 2024 | 5.7 | 5.95 | 5.6 | 5.79 | 13.49 Thousand |
| 13 Feb, 2024 | 5.69 | 5.8 | 5.55 | 5.56 | 10.22 Thousand |
| 12 Feb, 2024 | 5.9 | 5.98 | 5.63 | 5.94 | 16.81 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY