ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 0.6 0.6 0.6 0.6 -
01 Jun, 2016 0.57 0.6 0.57 0.6 6000.00
31 May, 2016 0.61 0.61 0.61 0.61 5000.00
27 May, 2016 0.64 0.64 0.64 0.64 -
26 May, 2016 0.61 0.64 0.61 0.64 4800.00
25 May, 2016 0.61 0.61 0.61 0.61 4300.00
24 May, 2016 0.6 0.61 0.6 0.61 2500.00
23 May, 2016 0.63 0.63 0.63 0.63 -
20 May, 2016 0.63 0.63 0.63 0.63 -
19 May, 2016 0.63 0.63 0.63 0.63 1000.00