ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 0.88 0.88 0.87 0.87 7000.00
23 Sep, 2016 0.81 0.84 0.81 0.84 9700.00
22 Sep, 2016 0.78 0.78 0.78 0.78 300.00
21 Sep, 2016 0.78 0.78 0.78 0.78 300.00
20 Sep, 2016 0.79 0.8 0.79 0.8 1500.00
19 Sep, 2016 0.74 0.76 0.73 0.76 35 Thousand
16 Sep, 2016 0.69 0.72 0.69 0.72 40 Thousand
15 Sep, 2016 0.68 0.68 0.68 0.68 -
14 Sep, 2016 0.68 0.68 0.68 0.68 -
13 Sep, 2016 0.68 0.68 0.68 0.68 -