ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 0.65 0.65 0.65 0.65 1100.00
17 May, 2016 0.68 0.68 0.68 0.68 1800.00
16 May, 2016 0.66 0.67 0.66 0.67 4800.00
13 May, 2016 0.63 0.63 0.63 0.63 600.00
12 May, 2016 0.62 0.62 0.62 0.62 1000.00
11 May, 2016 0.64 0.64 0.64 0.64 1000.00
10 May, 2016 0.62 0.62 0.62 0.62 11.9 Thousand
09 May, 2016 0.61 0.61 0.61 0.61 1000.00
06 May, 2016 0.62 0.62 0.62 0.62 -
05 May, 2016 0.57 0.62 0.52 0.62 82 Thousand