USD 0.89
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2017 | 0.8 | 0.8 | 0.8 | 0.8 | 11 Thousand |
03 Mar, 2017 | 0.74 | 0.74 | 0.74 | 0.74 | - |
02 Mar, 2017 | 0.74 | 0.74 | 0.74 | 0.74 | - |
01 Mar, 2017 | 0.78 | 0.78 | 0.74 | 0.74 | 2500.00 |
28 Feb, 2017 | 0.81 | 0.81 | 0.81 | 0.81 | - |
27 Feb, 2017 | 0.8 | 0.81 | 0.8 | 0.81 | 19.5 Thousand |
24 Feb, 2017 | 0.78 | 0.81 | 0.78 | 0.81 | 14.6 Thousand |
23 Feb, 2017 | 0.84 | 0.84 | 0.84 | 0.84 | 900.00 |
22 Feb, 2017 | 0.83 | 0.83 | 0.83 | 0.83 | 1500.00 |
21 Feb, 2017 | 0.79 | 0.79 | 0.77 | 0.77 | 1000.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC