USD 0.89
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2017 | 0.72 | 0.72 | 0.72 | 0.72 | - |
31 Mar, 2017 | 0.72 | 0.72 | 0.72 | 0.72 | - |
30 Mar, 2017 | 0.72 | 0.72 | 0.72 | 0.72 | 1000.00 |
29 Mar, 2017 | 0.75 | 0.75 | 0.75 | 0.75 | 2000.00 |
28 Mar, 2017 | 0.74 | 0.74 | 0.72 | 0.73 | 6300.00 |
27 Mar, 2017 | 0.74 | 0.74 | 0.74 | 0.74 | - |
24 Mar, 2017 | 0.74 | 0.74 | 0.74 | 0.74 | - |
23 Mar, 2017 | 0.74 | 0.74 | 0.74 | 0.74 | - |
22 Mar, 2017 | 0.74 | 0.74 | 0.74 | 0.74 | - |
21 Mar, 2017 | 0.73 | 0.74 | 0.73 | 0.74 | 12.5 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC