ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 0.68 0.69 0.68 0.69 4500.00
15 May, 2017 0.65 0.65 0.65 0.65 -
12 May, 2017 0.67 0.67 0.65 0.65 1200.00
11 May, 2017 0.65 0.65 0.65 0.65 -
10 May, 2017 0.65 0.65 0.65 0.65 -
09 May, 2017 0.65 0.65 0.65 0.65 200.00
08 May, 2017 0.66 0.66 0.66 0.66 -
05 May, 2017 0.66 0.66 0.66 0.66 500.00
04 May, 2017 0.65 0.65 0.64 0.64 2500.00
03 May, 2017 0.66 0.67 0.66 0.66 6900.00