ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 0.43 0.43 0.41 0.41 5200.00
27 Apr, 2018 0.42 0.42 0.42 0.42 800.00
26 Apr, 2018 0.37 0.37 0.37 0.37 2500.00
25 Apr, 2018 0.37 0.37 0.37 0.37 4500.00
24 Apr, 2018 0.35 0.36 0.35 0.36 16 Thousand
23 Apr, 2018 0.35 0.36 0.35 0.36 3500.00
20 Apr, 2018 0.36 0.36 0.34 0.35 24.9 Thousand
19 Apr, 2018 0.39 0.39 0.37 0.38 20.2 Thousand
18 Apr, 2018 0.43 0.43 0.43 0.43 -
17 Apr, 2018 0.43 0.43 0.43 0.43 1000.00