ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 0.38 0.38 0.36 0.36 2100.00
10 Jul, 2018 0.38 0.38 0.38 0.38 -
09 Jul, 2018 0.38 0.38 0.38 0.38 -
06 Jul, 2018 0.38 0.38 0.38 0.38 -
05 Jul, 2018 0.4 0.4 0.38 0.38 1800.00
03 Jul, 2018 0.37 0.37 0.37 0.37 -
02 Jul, 2018 0.37 0.37 0.37 0.37 -
29 Jun, 2018 0.37 0.37 0.37 0.37 -
28 Jun, 2018 0.37 0.38 0.36 0.37 33 Thousand
27 Jun, 2018 0.39 0.39 0.39 0.39 1000.00