ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 0.36 0.36 0.36 0.36 300.00
21 Aug, 2018 0.38 0.38 0.38 0.38 -
20 Aug, 2018 0.38 0.38 0.38 0.38 -
17 Aug, 2018 0.38 0.38 0.38 0.38 500.00
16 Aug, 2018 0.38 0.38 0.38 0.38 1000.00
15 Aug, 2018 0.39 0.39 0.39 0.39 500.00
14 Aug, 2018 0.43 0.43 0.43 0.43 -
13 Aug, 2018 0.43 0.43 0.43 0.43 -
10 Aug, 2018 0.43 0.43 0.43 0.43 -
09 Aug, 2018 0.43 0.43 0.43 0.43 100.00