ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 0.33 0.33 0.33 0.33 -
31 Oct, 2018 0.33 0.33 0.33 0.33 -
30 Oct, 2018 0.33 0.33 0.33 0.33 -
29 Oct, 2018 0.33 0.33 0.33 0.33 500.00
26 Oct, 2018 0.33 0.33 0.33 0.33 -
25 Oct, 2018 0.33 0.33 0.33 0.33 -
24 Oct, 2018 0.33 0.33 0.33 0.33 -
23 Oct, 2018 0.33 0.33 0.33 0.33 -
22 Oct, 2018 0.35 0.35 0.33 0.33 10.5 Thousand
19 Oct, 2018 0.33 0.33 0.33 0.33 600.00