ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 0.37 0.37 0.37 0.37 -
05 Sep, 2018 0.37 0.37 0.37 0.37 -
04 Sep, 2018 0.36 0.37 0.36 0.37 600.00
31 Aug, 2018 0.4 0.4 0.38 0.38 5500.00
30 Aug, 2018 0.38 0.4 0.38 0.39 2200.00
29 Aug, 2018 0.4 0.4 0.4 0.4 10.6 Thousand
28 Aug, 2018 0.4 0.4 0.4 0.4 5300.00
27 Aug, 2018 0.41 0.41 0.4 0.4 5000.00
24 Aug, 2018 0.4 0.4 0.4 0.4 1200.00
23 Aug, 2018 0.36 0.36 0.36 0.36 -