ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 0.38 0.38 0.37 0.37 2200.00
03 Oct, 2018 0.39 0.39 0.39 0.39 31 Thousand
02 Oct, 2018 0.35 0.35 0.35 0.35 10 Thousand
01 Oct, 2018 0.33 0.33 0.33 0.33 1600.00
28 Sep, 2018 0.34 0.34 0.34 0.34 3200.00
27 Sep, 2018 0.35 0.35 0.35 0.35 -
26 Sep, 2018 0.34 0.35 0.34 0.35 6900.00
25 Sep, 2018 0.37 0.37 0.37 0.37 -
24 Sep, 2018 0.37 0.37 0.37 0.37 -
21 Sep, 2018 0.37 0.37 0.37 0.37 100.00