ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 0.41 0.41 0.41 0.41 -
30 Jan, 2019 0.41 0.41 0.41 0.41 -
29 Jan, 2019 0.41 0.41 0.41 0.41 -
28 Jan, 2019 0.42 0.42 0.41 0.41 4500.00
25 Jan, 2019 0.45 0.45 0.45 0.45 -
24 Jan, 2019 0.45 0.45 0.45 0.45 -
23 Jan, 2019 0.45 0.45 0.45 0.45 -
22 Jan, 2019 0.47 0.47 0.45 0.45 10.5 Thousand
18 Jan, 2019 0.45 0.45 0.45 0.45 -
17 Jan, 2019 0.44 0.45 0.44 0.45 12.6 Thousand