ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 0.33 0.33 0.33 0.33 9000.00
17 Oct, 2018 0.36 0.36 0.36 0.36 -
16 Oct, 2018 0.36 0.36 0.36 0.36 100.00
15 Oct, 2018 0.34 0.34 0.34 0.34 -
12 Oct, 2018 0.34 0.34 0.34 0.34 -
11 Oct, 2018 0.34 0.34 0.34 0.34 -
10 Oct, 2018 0.34 0.34 0.34 0.34 1000.00
09 Oct, 2018 0.33 0.33 0.33 0.33 2500.00
08 Oct, 2018 0.31 0.31 0.31 0.31 200.00
05 Oct, 2018 0.34 0.34 0.34 0.34 1700.00