ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.92 | 3.95 | 3.79 | 3.83 | 35.3 Thousand |
| 25 Oct, 2021 | 3.67 | 3.85 | 3.56 | 3.83 | 20.9 Thousand |
| 22 Oct, 2021 | 3.78 | 3.78 | 3.48 | 3.57 | 64.4 Thousand |
| 21 Oct, 2021 | 3.76 | 3.77 | 3.61 | 3.62 | 60.2 Thousand |
| 20 Oct, 2021 | 3.8 | 3.8 | 3.6 | 3.75 | 38.4 Thousand |
| 19 Oct, 2021 | 3.89 | 3.89 | 3.8 | 3.8 | 24.3 Thousand |
| 18 Oct, 2021 | 4.0 | 4.0 | 3.77 | 3.87 | 53.2 Thousand |
| 15 Oct, 2021 | 4.12 | 4.12 | 3.72 | 3.83 | 83 Thousand |
| 14 Oct, 2021 | 4.05 | 4.2 | 3.86 | 3.86 | 42.2 Thousand |
| 13 Oct, 2021 | 3.92 | 4.06 | 3.9 | 3.95 | 50.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC