ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 4.74 | 4.75 | 4.42 | 4.51 | 237.9 Thousand |
| 27 Sep, 2021 | 4.34 | 4.56 | 4.22 | 4.52 | 394.3 Thousand |
| 24 Sep, 2021 | 4.3 | 4.41 | 3.86 | 4.14 | 131.7 Thousand |
| 23 Sep, 2021 | 3.8 | 4.34 | 3.76 | 4.25 | 212.1 Thousand |
| 22 Sep, 2021 | 3.5 | 3.81 | 3.38 | 3.65 | 285.4 Thousand |
| 21 Sep, 2021 | 3.15 | 3.22 | 3.15 | 3.17 | 87.3 Thousand |
| 20 Sep, 2021 | 3.21 | 3.25 | 3.12 | 3.18 | 205.4 Thousand |
| 17 Sep, 2021 | 3.17 | 3.18 | 3.09 | 3.15 | 347.2 Thousand |
| 16 Sep, 2021 | 3.12 | 3.2 | 3.06 | 3.14 | 209.6 Thousand |
| 15 Sep, 2021 | 3.01 | 3.16 | 2.94 | 3.15 | 96.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC