ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.18 | 5.18 | 5.04 | 5.13 | 37.1 Thousand |
| 08 Nov, 2021 | 5.17 | 5.25 | 5.0 | 5.12 | 37.2 Thousand |
| 05 Nov, 2021 | 4.63 | 5.15 | 4.63 | 5.09 | 91.2 Thousand |
| 04 Nov, 2021 | 4.83 | 5.2 | 4.77 | 4.86 | 55.1 Thousand |
| 03 Nov, 2021 | 5.12 | 5.22 | 4.6 | 4.85 | 154 Thousand |
| 02 Nov, 2021 | 4.6 | 5.41 | 4.51 | 5.12 | 100.9 Thousand |
| 01 Nov, 2021 | 4.4 | 4.6 | 4.37 | 4.55 | 65.7 Thousand |
| 29 Oct, 2021 | 4.2 | 4.35 | 4.1 | 4.3 | 50.1 Thousand |
| 28 Oct, 2021 | 3.83 | 4.12 | 3.8 | 4.1 | 58.9 Thousand |
| 27 Oct, 2021 | 3.8 | 3.92 | 3.72 | 3.92 | 15 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC