Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 158.78 164.38 158.78 159.76 1.62 Million
23 Sep, 2022 160.26 162.56 156.06 158.69 1.98 Million
22 Sep, 2022 171.15 173.66 162.5 162.56 2.06 Million
21 Sep, 2022 173.02 179.89 171.74 171.88 1.9 Million
20 Sep, 2022 173.53 177.76 171.7 172.68 2.17 Million
19 Sep, 2022 167.0 175.37 166.51 174.57 2.59 Million
16 Sep, 2022 171.65 172.74 165.11 169.49 6.49 Million
15 Sep, 2022 179.21 182.79 174.84 175.99 2.58 Million
14 Sep, 2022 182.15 183.78 177.61 182.98 2.4 Million
13 Sep, 2022 185.3 188.7 179.75 181.22 4.25 Million