Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 167.52 168.36 160.46 161.19 1.98 Million
25 Aug, 2022 169.38 169.43 164.8 167.72 1.65 Million
24 Aug, 2022 165.61 167.08 163.91 165.65 1.15 Million
23 Aug, 2022 167.81 172.25 164.65 165.35 2.38 Million
22 Aug, 2022 162.41 165.71 159.71 163.0 1.77 Million
19 Aug, 2022 172.82 172.82 163.33 166.22 2.55 Million
18 Aug, 2022 175.01 176.72 172.86 175.31 1.14 Million
17 Aug, 2022 175.0 176.36 171.61 174.35 1.58 Million
16 Aug, 2022 179.12 181.36 173.9 178.6 1.51 Million
15 Aug, 2022 180.32 183.43 177.54 181.71 1.13 Million