Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 169.49 170.33 154.14 157.18 3.37 Million
07 Oct, 2022 178.0 179.75 169.83 170.09 2.53 Million
06 Oct, 2022 181.18 185.99 180.7 182.92 2.05 Million
05 Oct, 2022 171.99 181.94 171.61 180.15 1.55 Million
04 Oct, 2022 175.77 178.74 174.29 176.0 1.68 Million
03 Oct, 2022 165.06 171.91 163.21 170.51 2.36 Million
30 Sep, 2022 166.56 171.53 164.13 164.37 1.33 Million
29 Sep, 2022 164.68 167.78 162.7 165.89 1.42 Million
28 Sep, 2022 164.0 169.54 162.64 168.78 1.72 Million
27 Sep, 2022 163.91 166.4 159.99 163.21 1.71 Million