Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 86.6 88.38 84.93 87.0 5 Million
01 May, 2023 89.48 89.48 87.35 88.74 3.21 Million
28 Apr, 2023 91.17 92.37 87.78 90.1 4.3 Million
27 Apr, 2023 94.2 94.67 92.36 93.42 2.01 Million
26 Apr, 2023 93.73 94.95 92.58 93.07 2.29 Million
25 Apr, 2023 98.1 98.24 92.27 92.32 4.81 Million
24 Apr, 2023 101.82 102.77 99.29 100.66 1.69 Million
21 Apr, 2023 100.65 102.25 99.52 101.71 1.97 Million
20 Apr, 2023 101.34 101.9 99.75 100.49 2.63 Million
19 Apr, 2023 102.0 103.83 101.56 102.96 1.69 Million