Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 133.73 136.01 131.57 135.48 4.06 Million
30 May, 2023 134.56 137.65 133.52 134.72 2.66 Million
26 May, 2023 126.76 134.82 126.01 130.62 2.74 Million
25 May, 2023 128.01 128.56 125.25 126.69 1.89 Million
24 May, 2023 124.1 128.18 123.21 126.53 2.7 Million
23 May, 2023 127.5 130.0 124.39 124.47 2.98 Million
22 May, 2023 125.55 130.87 125.14 128.86 2.51 Million
19 May, 2023 123.94 126.67 123.5 125.27 2.47 Million
18 May, 2023 118.91 124.15 118.16 123.96 2.44 Million
17 May, 2023 119.07 119.19 116.88 118.77 2.31 Million