Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 119.78 120.63 118.31 118.35 2.03 Million
15 May, 2023 114.6 121.79 114.5 120.81 3.94 Million
12 May, 2023 114.92 116.85 113.16 114.33 2.43 Million
11 May, 2023 117.54 118.84 114.25 115.42 3.06 Million
10 May, 2023 111.56 119.71 111.27 116.79 6.93 Million
09 May, 2023 108.79 114.45 108.32 110.05 6.07 Million
08 May, 2023 107.49 109.9 103.62 107.92 14.22 Million
05 May, 2023 89.02 91.61 89.0 89.46 3.33 Million
04 May, 2023 88.1 89.21 86.93 87.74 2 Million
03 May, 2023 86.53 88.5 85.7 87.37 2.74 Million