Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 142.66 146.0 142.51 142.95 1.1 Million
10 Aug, 2023 143.03 146.88 142.24 144.3 1.88 Million
09 Aug, 2023 138.51 141.75 136.82 140.3 1.61 Million
08 Aug, 2023 141.66 141.66 137.03 138.69 2.53 Million
07 Aug, 2023 146.0 146.29 142.06 145.34 1.81 Million
04 Aug, 2023 147.72 149.0 142.31 146.16 3.2 Million
03 Aug, 2023 150.0 152.41 149.09 150.77 1.5 Million
02 Aug, 2023 159.0 159.01 148.33 150.54 3.13 Million
01 Aug, 2023 159.0 164.29 156.35 162.8 1.8 Million
31 Jul, 2023 158.23 162.51 158.23 160.38 1.5 Million