Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 145.09 148.87 144.38 145.43 2.49 Million
13 Jul, 2023 139.13 145.9 139.09 145.14 4.03 Million
12 Jul, 2023 151.36 151.7 136.44 137.68 7.99 Million
11 Jul, 2023 155.0 156.21 147.35 147.39 4.01 Million
10 Jul, 2023 143.27 154.34 143.18 154.27 4.1 Million
07 Jul, 2023 142.37 144.01 141.42 143.18 1.71 Million
06 Jul, 2023 143.77 143.77 138.6 141.74 2.49 Million
05 Jul, 2023 145.94 148.05 144.33 146.97 920.31 Thousand
03 Jul, 2023 146.43 147.61 145.2 146.59 719.95 Thousand
30 Jun, 2023 146.46 150.1 146.18 146.3 1.37 Million