Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 139.61 143.35 139.2 142.76 1.03 Million
24 Aug, 2023 147.65 147.86 139.67 139.74 1.13 Million
23 Aug, 2023 142.35 146.35 140.5 145.47 1.09 Million
22 Aug, 2023 144.0 144.7 141.1 141.9 1.09 Million
21 Aug, 2023 141.23 146.69 140.67 142.78 2.41 Million
18 Aug, 2023 132.59 136.66 131.59 136.21 1.78 Million
17 Aug, 2023 140.0 140.33 134.77 135.65 1.59 Million
16 Aug, 2023 142.0 142.45 139.42 140.13 898.7 Thousand
15 Aug, 2023 144.21 144.22 140.94 142.71 1.14 Million
14 Aug, 2023 142.37 145.27 141.59 144.91 1.07 Million