Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 109.41 110.09 107.28 109.52 2.49 Million
11 Aug, 2022 114.0 114.99 107.24 108.06 4.07 Million
10 Aug, 2022 111.35 112.42 108.8 112.01 3.76 Million
09 Aug, 2022 111.78 112.8 104.91 105.29 5.82 Million
08 Aug, 2022 114.77 119.82 113.82 114.74 2.83 Million
05 Aug, 2022 110.0 114.32 108.74 113.85 2.64 Million
04 Aug, 2022 114.07 115.0 110.14 112.86 2.15 Million
03 Aug, 2022 109.31 114.0 109.22 112.97 2.65 Million
02 Aug, 2022 103.04 109.98 102.9 108.16 2.52 Million
01 Aug, 2022 103.38 107.92 101.85 105.39 2.39 Million