Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 105.49 105.49 101.01 103.86 3.98 Million
28 Jul, 2022 104.46 106.9 100.81 106.22 2.38 Million
27 Jul, 2022 102.16 106.46 100.55 105.91 3.18 Million
26 Jul, 2022 105.03 105.13 100.01 100.33 2.88 Million
25 Jul, 2022 106.39 106.96 103.91 106.1 2.04 Million
22 Jul, 2022 111.0 112.95 105.69 106.55 2.66 Million
21 Jul, 2022 107.5 111.27 107.3 110.85 2.98 Million
20 Jul, 2022 103.49 109.87 103.38 107.09 4.3 Million
19 Jul, 2022 100.4 102.22 97.65 102.08 2.83 Million
18 Jul, 2022 101.98 102.18 98.49 98.92 6.52 Million