Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 97.86 99.97 96.11 99.85 4.71 Million
14 Jul, 2022 101.35 101.44 96.84 97.35 5.55 Million
13 Jul, 2022 103.64 105.4 99.8 101.01 7.9 Million
12 Jul, 2022 109.79 113.6 106.91 107.99 4.21 Million
11 Jul, 2022 117.16 117.54 107.73 108.38 5.47 Million
08 Jul, 2022 118.62 124.05 117.66 119.8 3.26 Million
07 Jul, 2022 116.5 121.26 116.33 120.74 3.04 Million
06 Jul, 2022 120.68 123.96 116.57 117.06 4.2 Million
05 Jul, 2022 110.56 120.75 108.41 120.42 5.32 Million
01 Jul, 2022 108.77 111.98 106.83 110.97 2.8 Million