Zoom Video Communications Inc (ZM)

USD 85.64

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 82.43 84.78 82.43 84.08 3.93 Million
09 Sep, 2022 81.59 83.7 81.54 82.62 3.97 Million
08 Sep, 2022 80.24 81.47 79.4 80.23 3.67 Million
07 Sep, 2022 79.96 81.36 79.34 81.02 4.33 Million
06 Sep, 2022 80.56 81.08 79.57 80.02 3.58 Million
02 Sep, 2022 82.01 83.31 80.05 80.79 4.57 Million
01 Sep, 2022 79.29 81.24 77.79 81.14 6.8 Million
31 Aug, 2022 82.97 83.47 79.34 80.4 4.84 Million
30 Aug, 2022 82.0 82.75 79.82 81.42 4.14 Million
29 Aug, 2022 80.37 82.95 80.12 81.0 5.21 Million