Zions Bancorporation, National Association (ZIONO)

USD 25.04

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.49 26.49 26.03 26.23 4200.00
25 Oct, 2024 26.46 26.46 26.01 26.25 7703.00
24 Oct, 2024 26.55 26.55 26.37 26.37 2100.00
23 Oct, 2024 26.52 26.55 26.47 26.55 1921.00
22 Oct, 2024 26.35 26.55 26.35 26.38 8840.00
21 Oct, 2024 26.72 26.82 26.49 26.57 5900.00
18 Oct, 2024 27.01 27.01 26.77 26.77 700.00
17 Oct, 2024 26.85 26.97 26.72 26.85 3900.00
16 Oct, 2024 26.88 26.96 26.71 26.9 12.1 Thousand
15 Oct, 2024 26.83 26.86 26.78 26.83 3700.00