Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 24.98 | 25.03 | 24.98 | 25.0 | 6330.00 |
| 09 Dec, 2024 | 25.01 | 25.02 | 24.97 | 24.98 | 16.8 Thousand |
| 06 Dec, 2024 | 25.02 | 25.02 | 24.97 | 25.01 | 21 Thousand |
| 05 Dec, 2024 | 25.03 | 25.03 | 25.0 | 25.02 | 15.43 Thousand |
| 04 Dec, 2024 | 25.04 | 25.04 | 25.0 | 25.03 | 26.52 Thousand |
| 03 Dec, 2024 | 25.05 | 25.05 | 25.0 | 25.0 | 19.43 Thousand |
| 02 Dec, 2024 | 25.01 | 25.11 | 25.01 | 25.11 | 21.34 Thousand |
| 29 Nov, 2024 | 24.97 | 25.2 | 24.94 | 25.12 | 61 Thousand |
| 27 Nov, 2024 | 25.54 | 25.54 | 25.51 | 25.54 | 22.54 Thousand |
| 26 Nov, 2024 | 25.5 | 25.54 | 25.49 | 25.53 | 40.7 Thousand |
5192
6449
ENFN
DECA
GFI
KIO