Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 25.47 | 25.48 | 25.32 | 25.42 | 2737.00 |
| 15 Sep, 2023 | 25.33 | 25.46 | 25.28 | 25.28 | 5832.00 |
| 14 Sep, 2023 | 25.3 | 25.45 | 25.25 | 25.29 | 6100.00 |
5192
6449
ENFN
DECA
GFI
KIO