Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 25.0 | 25.02 | 24.85 | 24.9 | 14.1 Thousand |
| 29 Sep, 2023 | 25.15 | 25.22 | 25.0 | 25.02 | 42.23 Thousand |
| 28 Sep, 2023 | 25.1 | 25.21 | 25.02 | 25.21 | 5032.00 |
| 27 Sep, 2023 | 25.05 | 25.08 | 25.02 | 25.02 | 7328.00 |
| 26 Sep, 2023 | 25.06 | 25.2 | 25.06 | 25.06 | 7408.00 |
| 25 Sep, 2023 | 25.17 | 25.18 | 25.06 | 25.06 | 12.14 Thousand |
| 22 Sep, 2023 | 25.25 | 25.29 | 25.19 | 25.2 | 4823.00 |
| 21 Sep, 2023 | 25.33 | 25.34 | 25.12 | 25.25 | 12.5 Thousand |
| 20 Sep, 2023 | 25.35 | 25.49 | 25.34 | 25.4 | 7600.00 |
| 19 Sep, 2023 | 25.33 | 25.45 | 25.33 | 25.39 | 2708.00 |
5192
6449
ENFN
DECA
GFI
KIO