Zions Bancorporation, National Association (ZIONO)

USD 25.04

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 24.98 25.14 24.98 25.0 26.7 Thousand
27 Oct, 2023 24.95 24.99 24.95 24.96 14.3 Thousand
26 Oct, 2023 24.99 25.07 24.92 24.92 5900.00
25 Oct, 2023 25.1 25.1 24.85 24.99 28 Thousand
24 Oct, 2023 24.81 24.9 24.81 24.87 12.03 Thousand
23 Oct, 2023 24.9 24.97 24.78 24.8 11 Thousand
20 Oct, 2023 25.02 25.02 24.75 24.9 9419.00
19 Oct, 2023 24.92 25.04 24.87 24.95 11.6 Thousand
18 Oct, 2023 25.0 25.08 24.85 24.85 18 Thousand
17 Oct, 2023 25.0 25.13 25.0 25.08 8100.00