Zions Bancorporation, National Association (ZIONO)

USD 25.04

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 25.51 25.53 25.49 25.49 41 Thousand
22 Nov, 2024 25.53 25.53 25.5 25.51 7900.00
21 Nov, 2024 25.48 25.55 25.46 25.5 36.5 Thousand
20 Nov, 2024 25.53 25.53 25.48 25.51 11.1 Thousand
19 Nov, 2024 25.58 25.59 25.52 25.56 23.94 Thousand
18 Nov, 2024 25.63 25.64 25.55 25.58 24.33 Thousand
15 Nov, 2024 25.73 25.8 25.6 25.66 71.6 Thousand
14 Nov, 2024 26.83 26.89 26.55 26.72 7600.00
13 Nov, 2024 27.1 27.1 26.75 26.91 2900.00
12 Nov, 2024 26.99 27.14 26.93 27.14 1227.00