Zions Bancorporation, National Association (ZIONO)

USD 25.04

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.72 26.72 26.64 26.72 3100.00
11 Oct, 2024 26.58 26.66 26.5 26.66 11.22 Thousand
10 Oct, 2024 26.6 26.6 26.55 26.6 5400.00
09 Oct, 2024 26.66 26.66 26.47 26.56 6533.00
08 Oct, 2024 26.51 26.73 26.51 26.63 7200.00
07 Oct, 2024 26.52 26.73 26.48 26.57 13.31 Thousand
04 Oct, 2024 26.67 26.74 26.59 26.65 4944.00
03 Oct, 2024 26.7 26.75 26.69 26.75 5800.00
02 Oct, 2024 26.6 26.76 26.45 26.74 14.1 Thousand
01 Oct, 2024 26.59 26.65 26.45 26.65 15.5 Thousand