Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 26.92 | 27.44 | 26.51 | 27.28 | 31.1 Thousand |
| 25 Jan, 2024 | 26.61 | 27.09 | 26.14 | 27.0 | 20.3 Thousand |
| 24 Jan, 2024 | 26.23 | 26.84 | 26.2 | 26.79 | 29 Thousand |
| 23 Jan, 2024 | 25.92 | 26.42 | 25.92 | 26.39 | 48.61 Thousand |
| 22 Jan, 2024 | 25.96 | 26.12 | 25.92 | 26.0 | 15.4 Thousand |
| 19 Jan, 2024 | 25.73 | 25.96 | 25.69 | 25.86 | 13.74 Thousand |
| 18 Jan, 2024 | 25.94 | 25.95 | 25.81 | 25.94 | 38.24 Thousand |
| 17 Jan, 2024 | 25.57 | 25.89 | 25.57 | 25.88 | 394.5 Thousand |
| 16 Jan, 2024 | 25.5 | 25.64 | 25.5 | 25.6 | 107.5 Thousand |
| 12 Jan, 2024 | 25.37 | 25.62 | 25.37 | 25.46 | 12.24 Thousand |
5192
6449
ENFN
DECA
GFI
KIO