Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.54 | 25.54 | 25.36 | 25.41 | 9000.00 |
| 10 Jan, 2024 | 25.41 | 25.6 | 25.41 | 25.59 | 75.7 Thousand |
| 09 Jan, 2024 | 25.37 | 25.38 | 25.32 | 25.37 | 9700.00 |
| 08 Jan, 2024 | 25.49 | 25.49 | 25.36 | 25.36 | 7937.00 |
| 05 Jan, 2024 | 25.38 | 25.49 | 25.32 | 25.49 | 12.83 Thousand |
| 04 Jan, 2024 | 25.3 | 25.51 | 25.27 | 25.32 | 33.2 Thousand |
| 03 Jan, 2024 | 25.21 | 25.48 | 25.15 | 25.35 | 28.6 Thousand |
| 02 Jan, 2024 | 25.39 | 25.48 | 25.37 | 25.39 | 9623.00 |
| 29 Dec, 2023 | 25.58 | 25.59 | 25.3 | 25.3 | 18.5 Thousand |
| 28 Dec, 2023 | 25.51 | 25.59 | 25.51 | 25.53 | 6249.00 |
5192
6449
ENFN
DECA
GFI
KIO