Zions Bancorporation, National Association (ZIONO)

USD 25.04

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.6 25.6 25.54 25.56 9900.00
26 Dec, 2023 25.5 25.59 25.5 25.55 10.4 Thousand
22 Dec, 2023 25.54 25.6 25.46 25.57 10.03 Thousand
21 Dec, 2023 25.52 25.6 25.48 25.6 13.82 Thousand
20 Dec, 2023 25.6 25.6 25.47 25.49 26.9 Thousand
19 Dec, 2023 25.66 25.77 25.52 25.56 10.61 Thousand
18 Dec, 2023 25.55 25.68 25.5 25.59 6525.00
15 Dec, 2023 25.76 25.77 25.59 25.59 9400.00
14 Dec, 2023 25.76 25.77 25.67 25.77 8100.00
13 Dec, 2023 25.67 25.77 25.43 25.77 10.03 Thousand