Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 25.63 | 25.85 | 25.61 | 25.61 | 32.7 Thousand |
| 23 Feb, 2024 | 25.66 | 25.77 | 25.62 | 25.63 | 12.44 Thousand |
| 22 Feb, 2024 | 25.86 | 25.86 | 25.65 | 25.65 | 17.14 Thousand |
| 21 Feb, 2024 | 25.79 | 25.8 | 25.55 | 25.75 | 11.6 Thousand |
| 20 Feb, 2024 | 25.56 | 26.06 | 25.51 | 25.55 | 8800.00 |
| 16 Feb, 2024 | 25.77 | 25.77 | 25.5 | 25.51 | 6600.00 |
| 15 Feb, 2024 | 25.83 | 26.03 | 25.58 | 25.64 | 23.4 Thousand |
| 14 Feb, 2024 | 25.88 | 25.89 | 25.65 | 25.7 | 11.44 Thousand |
| 13 Feb, 2024 | 25.7 | 25.8 | 25.7 | 25.74 | 11.01 Thousand |
| 12 Feb, 2024 | 25.9 | 25.9 | 25.7 | 25.74 | 16.84 Thousand |
5192
6449
ENFN
DECA
GFI
KIO