Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25.49 | 25.74 | 25.34 | 25.55 | 20.9 Thousand |
| 22 Mar, 2024 | 25.75 | 25.87 | 25.5 | 25.58 | 8239.00 |
| 21 Mar, 2024 | 25.72 | 25.83 | 25.55 | 25.61 | 32.3 Thousand |
| 20 Mar, 2024 | 25.69 | 25.8 | 25.42 | 25.55 | 18.5 Thousand |
| 19 Mar, 2024 | 25.72 | 25.87 | 25.42 | 25.56 | 23.9 Thousand |
| 18 Mar, 2024 | 25.61 | 25.74 | 25.61 | 25.74 | 6845.00 |
| 15 Mar, 2024 | 25.68 | 25.71 | 25.55 | 25.7 | 6100.00 |
| 14 Mar, 2024 | 25.76 | 25.76 | 25.34 | 25.59 | 18.22 Thousand |
| 13 Mar, 2024 | 25.73 | 25.89 | 25.6 | 25.6 | 13 Thousand |
| 12 Mar, 2024 | 25.78 | 26.27 | 25.49 | 25.51 | 511.14 Thousand |
5192
6449
ENFN
DECA
GFI
KIO