Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 25.34 | 25.46 | 25.34 | 25.46 | 4824.00 |
| 22 Apr, 2024 | 25.33 | 25.37 | 25.26 | 25.32 | 7800.00 |
| 19 Apr, 2024 | 25.28 | 25.36 | 25.23 | 25.23 | 24.33 Thousand |
| 18 Apr, 2024 | 25.29 | 25.39 | 25.23 | 25.24 | 6200.00 |
| 17 Apr, 2024 | 25.35 | 25.4 | 25.29 | 25.31 | 5320.00 |
| 16 Apr, 2024 | 25.3 | 25.36 | 25.26 | 25.28 | 13.03 Thousand |
| 15 Apr, 2024 | 25.35 | 25.35 | 25.23 | 25.31 | 16.63 Thousand |
| 12 Apr, 2024 | 25.28 | 25.36 | 25.28 | 25.29 | 11.32 Thousand |
| 11 Apr, 2024 | 25.28 | 25.32 | 25.28 | 25.3 | 11.13 Thousand |
| 10 Apr, 2024 | 25.27 | 25.36 | 25.22 | 25.28 | 44.7 Thousand |
5192
6449
ENFN
DECA
GFI
KIO