Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.65 | 25.75 | 25.65 | 25.71 | 7800.00 |
| 06 May, 2024 | 25.62 | 25.72 | 25.52 | 25.52 | 7121.00 |
| 03 May, 2024 | 25.64 | 25.68 | 25.59 | 25.68 | 2403.00 |
| 02 May, 2024 | 25.6 | 25.65 | 25.52 | 25.55 | 12.7 Thousand |
| 01 May, 2024 | 25.42 | 25.62 | 25.42 | 25.6 | 8208.00 |
| 30 Apr, 2024 | 25.54 | 25.6 | 25.42 | 25.6 | 13.7 Thousand |
| 29 Apr, 2024 | 25.56 | 25.6 | 25.51 | 25.52 | 4504.00 |
| 26 Apr, 2024 | 25.5 | 25.55 | 25.44 | 25.5 | 7642.00 |
| 25 Apr, 2024 | 25.39 | 25.49 | 25.39 | 25.42 | 5900.00 |
| 24 Apr, 2024 | 25.45 | 25.49 | 25.4 | 25.45 | 7645.00 |
5192
6449
ENFN
DECA
GFI
KIO