Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.44 | 25.45 | 25.34 | 25.41 | 8221.00 |
| 04 Jun, 2024 | 25.38 | 25.43 | 25.38 | 25.43 | 17.02 Thousand |
| 03 Jun, 2024 | 25.38 | 25.39 | 25.34 | 25.38 | 8600.00 |
| 31 May, 2024 | 25.26 | 25.37 | 25.24 | 25.36 | 23.8 Thousand |
| 30 May, 2024 | 25.85 | 25.87 | 25.73 | 25.83 | 12.7 Thousand |
| 29 May, 2024 | 25.8 | 25.87 | 25.69 | 25.82 | 18 Thousand |
| 28 May, 2024 | 25.93 | 25.94 | 25.83 | 25.87 | 6720.00 |
| 24 May, 2024 | 25.82 | 25.93 | 25.82 | 25.92 | 4100.00 |
| 23 May, 2024 | 25.95 | 25.95 | 25.7 | 25.84 | 16.34 Thousand |
| 22 May, 2024 | 25.87 | 25.96 | 25.87 | 25.91 | 2700.00 |
5192
6449
ENFN
DECA
GFI
KIO