Zions Bancorporation, National Association (ZIONO)
USD 25.04
(0.12%)
USD 25.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 25.86 | 25.94 | 25.86 | 25.9 | 10.43 Thousand |
| 20 May, 2024 | 25.8 | 25.94 | 25.8 | 25.89 | 10.8 Thousand |
| 17 May, 2024 | 25.78 | 25.86 | 25.7 | 25.79 | 7131.00 |
| 16 May, 2024 | 25.85 | 25.86 | 25.71 | 25.86 | 3515.00 |
| 15 May, 2024 | 25.78 | 25.86 | 25.75 | 25.86 | 7000.00 |
| 14 May, 2024 | 25.71 | 25.77 | 25.64 | 25.77 | 6900.00 |
| 13 May, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 315.00 |
| 10 May, 2024 | 25.62 | 25.74 | 25.62 | 25.74 | 6300.00 |
| 09 May, 2024 | 25.75 | 25.75 | 25.65 | 25.69 | 5331.00 |
| 08 May, 2024 | 25.7 | 25.75 | 25.65 | 25.72 | 6900.00 |
5192
6449
ENFN
DECA
GFI
KIO