ZimVie Inc (ZIMV)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 17.5 18.11 15.83 16.18 2.99 Million
23 Jun, 2022 17.74 17.87 17.29 17.45 222.4 Thousand
22 Jun, 2022 18.18 18.75 17.76 17.84 279 Thousand
21 Jun, 2022 17.9 19.55 17.9 18.56 241.9 Thousand
17 Jun, 2022 17.92 18.98 17.83 18.1 652.5 Thousand
16 Jun, 2022 18.47 18.47 17.53 18.08 286.4 Thousand
15 Jun, 2022 18.9 19.24 18.33 18.87 217.3 Thousand
14 Jun, 2022 18.35 18.87 18.05 18.79 205.8 Thousand
13 Jun, 2022 19.94 19.96 18.26 18.38 513.8 Thousand
10 Jun, 2022 19.6 20.56 19.3 20.52 171.1 Thousand